Nervos Network

CKB · 美元计价

$0.001176

≈ ￥0.0077616

1.03% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001164

24H 成交量

$21.87万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
207	FORMFour	$0.208	$0.2122	$0.1914	$83.10万	$7,870.07万	3.43%
54	CELOCelo	$0.07359	$0.07664	$0.06921	$1,024.06万	$4,549.60万	1.28%
693	JPMBJPMB	$351.99	$352.45	$335.22	$2.32万	—	4.14%
461	FLOWFlow	$0.02248	$0.02308	$0.02148	$27.36万	$3,807.46万	0.49%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
406	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.19万	$154.88万	1.30%
690	MDBBMDBB	$328.29	$343.19	$312.12	$3.51万	—	-2.43%
621	SFPSafePal Token	$0.2227	$0.23	$0.2054	$12.47万	$1.11亿	3.87%
191	WWormhole	$0.01119	$0.01154	$0.01057	$91.83万	$7,680.45万	1.64%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
453	ILVIlluvium	$3.1	$3.20	$2.85	$28.06万	$2,582.18万	4.73%
102	SPYBSPY (bStocks Tokenized Stock)	$767.35	$769.79	$745.09	$314.79万	$2,738.44万	1.43%
381	EURIEurite	$1.124	$1.13	$1.12	$37.16万	$2,755.14万	0.24%
13	SUISui	$0.929	$0.9566	$0.8578	$5,020.19万	$38.68亿	3.80%
67	HBARHedera Hashgraph	$0.07279	$0.07408	$0.06753	$732.51万	$32.09亿	4.40%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
403	ATMAtletico Madrid Fan Token	$0.852	$0.869	$0.821	$33.82万	$284.45万	-1.96%
78	APTAptos	$0.6398	$0.6604	$0.5918	$542.92万	$5.68亿	3.43%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%